拍板:5640.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240701C05640000 | 2024-06-28 2:30PM EDT | 2024-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SPXW240702C05640000 | 2024-06-28 12:47PM EDT | 2024-07-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,683 | 0 | 6.25% |
| SPXW240703C05640000 | 2024-06-28 1:28PM EDT | 2024-07-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW240705C05640000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.00 | 0.00 | - | 453 | 0 | 6.25% |
| SPXW240708C05640000 | 2024-06-28 3:59PM EDT | 2024-07-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| SPXW240709C05640000 | 2024-06-28 1:29PM EDT | 2024-07-09 | 0.83 | 0.35 | 0.55 | 0.00 | - | 60 | 0 | 9.80% |
| SPXW240710C05640000 | 2024-06-28 3:55PM EDT | 2024-07-10 | 0.65 | 0.60 | 0.80 | 0.00 | - | 79 | 0 | 9.85% |
| SPXW240711C05640000 | 2024-06-28 2:35PM EDT | 2024-07-11 | 1.93 | 1.40 | 1.65 | 0.00 | - | 16 | - | 10.64% |
| SPXW240712C05640000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 2.31 | 2.15 | 2.25 | 0.00 | - | 160 | 0 | 10.82% |
| SPXW240719C05640000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 5.42 | 5.40 | 5.70 | 0.00 | - | 102 | 0 | 10.63% |
| SPXW240726C05640000 | 2024-06-28 3:34PM EDT | 2024-07-26 | 8.89 | 10.30 | 10.60 | 0.00 | - | 109 | 0 | 10.83% |
| SPXW240731C05640000 | 2024-06-28 11:40AM EDT | 2024-07-31 | 21.40 | 14.30 | 14.70 | 0.00 | - | 30 | 0 | 11.03% |
| SPXW240802C05640000 | 2024-06-28 2:58PM EDT | 2024-08-02 | 18.00 | 17.40 | 18.00 | 0.00 | - | 1,000 | 0 | 11.49% |
| SPXW240809C05640000 | 2024-06-28 3:57PM EDT | 2024-08-09 | 22.10 | 23.30 | 24.00 | 0.00 | - | 8 | 0 | 11.64% |
| SPXW240816C05640000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 28.60 | 29.90 | 30.30 | 0.00 | - | 42 | 0 | 11.83% |
| SPXW240830C05640000 | 2024-06-28 12:06PM EDT | 2024-08-30 | 52.25 | 44.00 | 44.40 | 0.00 | - | 7 | 0 | 12.37% |
| SPX240920C05640000 | 2024-06-28 11:49AM EDT | 2024-09-20 | 75.50 | 64.80 | 65.20 | 0.00 | - | 41 | 0 | 13.02% |
| SPXW240930C05640000 | 2024-06-25 12:18PM EDT | 2024-09-30 | 78.30 | 73.30 | 74.40 | 0.00 | - | 17 | 0 | 13.23% |
| SPXW241018C05640000 | 2024-06-28 2:32PM EDT | 2024-10-18 | 97.32 | 95.80 | 96.80 | 0.00 | - | 1 | 0 | 14.14% |
| SPXW241031C05640000 | 2024-06-26 9:37AM EDT | 2024-10-31 | 111.40 | 109.40 | 110.20 | 0.00 | - | 19 | 0 | 14.50% |
| SPX241115C05640000 | 2024-06-20 10:27AM EDT | 2024-11-15 | 161.64 | 133.60 | 134.70 | 0.00 | - | 9 | 0 | 15.61% |
| SPXW241129C05640000 | 2024-06-18 1:43PM EDT | 2024-11-29 | 168.74 | 147.20 | 148.80 | 0.00 | - | - | 0 | 15.91% |
| SPXW241231C05640000 | 2024-06-27 11:53AM EDT | 2024-12-31 | 183.75 | 178.90 | 180.60 | 0.00 | - | 2 | 0 | 16.58% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240702P05640000 | 2024-06-27 2:27PM EDT | 2024-07-02 | 165.30 | 157.70 | 169.70 | 0.00 | - | - | 0 | 0.00% |
| SPXW240719P05640000 | 2024-06-24 1:32PM EDT | 2024-07-19 | 166.15 | 153.50 | 158.20 | 0.00 | - | - | 0 | 0.00% |
| SPXW240731P05640000 | 2024-06-26 10:25AM EDT | 2024-07-31 | 161.65 | 154.50 | 159.20 | 0.00 | - | - | 0 | 0.00% |
| SPXW240816P05640000 | 2024-06-25 1:02PM EDT | 2024-08-16 | 181.05 | 157.70 | 162.40 | 0.00 | - | - | 0 | 0.00% |
| SPXW240830P05640000 | 2024-06-25 11:26AM EDT | 2024-08-30 | 174.80 | 160.90 | 164.90 | 0.00 | - | - | 0 | 0.00% |
| SPX240920P05640000 | 2024-06-28 11:40AM EDT | 2024-09-20 | 153.80 | 168.10 | 172.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPXW240930P05640000 | 2024-06-28 3:56PM EDT | 2024-09-30 | 177.60 | 171.80 | 175.40 | 0.00 | - | 4 | 0 | 0.00% |
| SPX241018P05640000 | 2024-06-13 2:41PM EDT | 2024-10-18 | 205.27 | 178.30 | 182.20 | 0.00 | - | 2 | 0 | 3.75% |
| SPX241115P05640000 | 2024-06-20 12:41PM EDT | 2024-11-15 | 206.13 | 197.80 | 199.00 | 0.00 | - | - | 0 | 5.80% |
| SPXW241129P05640000 | 2024-06-20 12:41PM EDT | 2024-11-29 | 210.53 | 201.80 | 203.40 | 0.00 | - | 2 | 0 | 5.98% |
| SPXW241231P05640000 | 2024-06-14 3:15AM EDT | 2024-12-31 | 236.30 | 212.90 | 214.50 | 0.00 | - | - | 0 | 6.39% |
